Bids and Offers

Largest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
Frasers Group PLC (FRAS)FRAS817.00667.000.000.3536.77
Fresnillo PLC (FRES)FRES632.00510.00645.000.2047.12
Convatec Group PLC (CTEC)CTEC251.80230.00300.000.1652.15
Airtel Africa PLC (AAF)AAF119.60100.00140.000.1545.71
Weir Group PLC (WEIR)WEIR2,168.000.002,250.000.1557.11
Dcc PLC (DCC)DCC5,835.005,500.006,200.000.1557.98
Phoenix Group Holdings PLC (PHNX)PHNX509.50488.00520.000.1551.33
Rs Group PLC (RS1)RS1806.500.00840.000.1439.30
Intermediate Capital Group PLC (ICG)ICG2,298.001,940.000.000.1466.67
Berkeley Group Holdings (The) PLC (BKG)BKG5,305.000.000.000.1356.14
Ocado Group PLC (OCDO)OCDO355.00340.00518.600.1329.04
Beazley PLC (BEZ)BEZ665.500.00780.000.1243.53
Hikma Pharmaceuticals PLC (HIK)HIK1,932.001,750.002,222.000.1243.78
Sainsbury (J) PLC (SBRY)SBRY283.40215.00293.800.1267.37
Unite Group PLC (UTG)UTG946.000.001,027.000.1141.10
Spirax-Sarco Engineering PLC (SPX)SPX9,175.000.000.000.1168.85
Easyjet PLC (EZJ)EZJ464.90450.00508.000.1135.76
Entain PLC (ENT)ENT741.00700.001,300.000.1047.65
Jd Sports Fashion PLC (JD/)JD/120.60103.50170.000.1064.17
Imi PLC (IMI)IMI1,900.001,670.002,000.000.1049.38
Smallest Bids/Offers
CompanyTickerPrice (p)Bid PriceOffer Price (p)% SpreadMarket Cap (£m)
BP PLC (BP/)BP/490.80481.10500.000.02822.50
HSBC Holdings PLC (HSBA)HSBA697.70675.70700.000.031,307.61
Shell PLC (SHEL)SHEL2,803.502,590.002,959.000.031,786.00
Astrazeneca PLC (AZN)AZN12,364.0011,850.0012,470.000.031,875.16
Rio Tinto PLC (RIO)RIO5,825.005,550.005,875.000.03940.99
Diageo PLC (DGE)DGE2,751.502,735.002,837.000.03621.17
Unilever PLC (ULVR)ULVR4,278.004,063.004,330.000.031,073.33
Glencore PLC (GLEN)GLEN499.90495.40505.000.04609.55
Aviva PLC (AV/)AV/494.30475.00498.000.04133.59
London Stock Exchange Group PLC (LSEG)LSEG9,346.008,700.009,500.000.04495.57
Barclays PLC (BARC)BARC217.55190.00219.000.04323.96
Relx PLC (REL)REL3,465.003,320.000.000.04647.29
Gsk PLC (GSK)GSK1,756.001,700.001,779.000.04723.85
Reckitt Benckiser Group PLC (RKT)RKT4,538.004,500.004,700.000.04319.32
Pearson PLC (PSON)PSON955.00925.00998.000.0464.46
Imperial Brands PLC (IMB)IMB1,944.501,920.001,960.000.04167.08
Informa PLC (INF)INF842.80816.00970.000.05115.49
Next PLC (NXT)NXT9,380.007,000.000.000.05119.02
Standard Chartered PLC (STAN)STAN778.80750.00785.000.05200.02
Tesco PLC (TSCO)TSCO311.90282.00315.000.05215.97
Companies ranked by the greatest difference between the bid and the offer price - the spread %.
AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.
© Copyright 2024 Morningstar. All rights reserved.